CollectAI

close-hke_etfs

2019/11/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191112 0 0.7 0.7 0.7 0.7 3000 0.7
2800.HK Tracker Fund Of Hong Kong 20191112 0 27.25 27.25 26.95 27.2 132943563 25.7364 down down correct
2801.HK iShares Asia Trust 20191112 0 25.4 25.5 25.4 25.5 10200 24.5647 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20191112 0 53.05 53.05 53.05 53.05 400 50.859
2803.HK Premia ETF Series 20191112 0 7.2 7.2 7.2 7.2 2500 6.8745
2810.HK Premia ETF Series 20191112 0 80.65 80.65 80.65 80.65 0 80.65
2811.HK Haitong ETF Series 20191112 0 15.58 15.58 15.56 15.56 1200 15.4054 down down correct
2812.HK Samsung CSI China Dragon Internet ETF 20191112 0 11.88 11.9 11.84 11.9 164400 11.9 up down incorrect
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191112 0 115.1 115.1 115.1 115.1 2000 110.2322
2819.HK ABF Hong Kong Bond Index Fund 20191112 0 98.8 98.8 98.8 98.8 200 96.9695
2820.HK Global X China Biotech ETF 20191112 0 65.85 66 65.5 65.85 64000 65.85
2822.HK CSOP ETF Series 20191112 0 15.34 15.34 15.14 15.24 21616834 14.287 down down correct
2823.HK iShares Asia Trust 20191112 0 15.3 15.3 15.12 15.18 27022542 14.5105 down up incorrect
2824.HK Lippo Fund Series 20191112 0 80.85 80.85 80.85 80.85 0 80.85
2825.HK W.I.S.E. 20191112 0 25.45 25.45 25.45 25.45 0 25.45
2826.HK Global X China Cloud Computing 20191112 0 62.8 62.8 62.15 62.65 25450 62.65 down down correct
2827.HK W.I.S.E. 20191112 0 35.6 35.65 35.3 35.55 77749 35.55 down up incorrect
2828.HK Hang Seng Investment Index Funds Series 20191112 0 108 108.5 107.3 108.1 1631670 103.3249 up up correct
2832.HK Bosera ETFs 20191112 0 7.62 7.62 7.62 7.62 0 7.62
2833.HK Hang Seng Investment Index Funds Series II 20191112 0 27.95 27.95 27.35 27.6 133768 26.04 down down correct
2834.HK iShares Asia Trust 20191112 0 154.9 154.9 154.9 154.9 700 154.9
2836.HK iShares Asia Trust 20191112 0 25.8 25.85 25.8 25.85 6800 25.6984 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20191112 0 185.3 185.3 185.3 185.3 500 179.1028
2843.HK Amundi FTSE China A50 Index ETF 20191112 0 15.7 15.7 15.7 15.7 0 15.1497
2846.HK iShares CSI 300 A 20191112 0 28.45 28.45 28.45 28.45 10000 27.4928
2848.HK Xtrackers 20191112 0 526.5 526.5 526.5 526.5 40 526.5
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191112 0 297.2 297.2 297.2 297.2 0 297.2
3010.HK iShares Asia Trust 20191112 0 52.8 53 52.4 52.95 36352 50.2672 up down incorrect
3012.HK Amundi Hang Seng HK 35 20191112 0 20.65 20.65 20.65 20.65 0 19.0841
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191112 0 1282 1282 1282 1282 0 1282
3020.HK Xtrackers 20191112 0 663 663 663 663 15 663
3023.HK Ping An of China Trust 20191112 0 85.9 85.9 85.9 85.9 0 85.9
3024.HK W.I.S.E. 20191112 0 27.2 27.2 27.2 27.2 0 27.2
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191112 0 254.6 254.6 254.6 254.6 0 254.6
3040.HK Global X MSCI China 20191112 0 32.15 32.35 32.15 32.35 42000 32.35 up up correct
3049.HK db x 20191112 0 8.19 8.2 8.19 8.19 2400 8.1699
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191112 0 1020.35 1020.35 1020.35 1020.35 14000 1020.35
3055.HK db x 20191112 0 138.1 138.1 138.1 138.1 0 138.1
3072.HK Nikko AM Global Internet ETF 20191112 0 81.45 81.45 81.45 81.45 0 81.45
3073.HK SPDR FTSE Greater China ETF 20191112 0 41.7 41.7 41.7 41.7 200 41.7
3074.HK iShares CORE MSCI Taiwan HKD 20191112 0 120 120 120 120 0 112.1344
3079.HK CICC Bloomberg Barclays China Treasury 1 20191112 0 118.1 118.1 118.1 118.1 0 118.1
3081.HK Value Gold ETF 20191112 0 35.4 35.4 35.1 35.2 232600 35.2 down down correct
3082.HK Xtrackers 20191112 0 91.1 91.1 91.1 91.1 0 91.1
3086.HK BMO NASDAQ 100 HKD 20191112 0 16.68 16.8 16.68 16.8 33354 16.7233 up up correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191112 0 255 255 254.8 255 2850 255
3092.HK db x 20191112 0 213 213 213 213 0 213
3093.HK China International Capital Corporation Hong Kong 20191112 0 10.8 10.8 10.8 10.8 0 10.8
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191112 0 4.54 4.54 4.54 4.54 0 4.54
3099.HK db x 20191112 0 121.7 121.7 121.7 121.7 0 121.7
3100.HK E Fund CSI 100 A 20191112 0 46.05 46.05 46.05 46.05 0 45.526
3110.HK Global X Hang Seng High Dividend Yield 20191112 0 27.6 27.65 27.6 27.65 1200 24.2665 up up correct
3115.HK iShares Core Hang Seng 20191112 0 98.95 100.3 98.95 99.85 8380 92.2727 up up correct
3118.HK Harvest MSCI China A 20191112 0 14.56 14.56 14.56 14.56 12000 14.56
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191112 0 11.08 11.08 11.08 11.08 1000 10.3555
3122.HK CSOP China Ultra Short 20191112 0 168 168 168 168 50 168
3127.HK Global X CSI 300 HKD 20191112 0 15.16 15.16 15.16 15.16 0 15.16
3128.HK Hang Seng China A Industry Top 20191112 0 55 55 55 55 400 53.7925
3141.HK ChinaAMC Asia USD Investment Grade 20191112 0 15.9 15.96 15.9 15.94 78362 15.054 up down incorrect
3145.HK ChinaAMC Asia High Dividend ETF 20191112 0 9.79 9.87 9.79 9.87 21329 9.2835 up up correct
3147.HK CSOP SZSE ChiNext ETF 20191112 0 6.66 6.66 6.55 6.63 420000 6.63 down down correct
3149.HK CSOP MSCI China A International 20191112 0 12.4 12.4 12.4 12.4 800 11.9109
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191112 0 21.2 21.2 21.2 21.2 0 21.2
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191112 0 11.48 11.48 11.48 11.48 0 11.1378
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191112 0 12.44 12.54 12.44 12.54 59407 12.2002 up up correct
3167.HK CSOP ETF Series 20191112 0 71.3 71.3 71.25 71.3 450 70.3222
3173.HK Premia ETF Series 20191112 0 7.4 7.4 7.3 7.34 2502500 7.34 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191112 0 11.82 11.82 11.82 11.82 5000 11.82
3181.HK Premia Etf Series 20191112 0 79.1 79.1 79.1 79.1 0 79.1
3188.HK ChinaAMC CSI 300 Index ETF 20191112 0 44.7 44.8 44.25 44.5 17363295 43.9594 down down correct
3199.HK CSOP China 5 20191112 0 114.65 114.65 114.5 114.5 2380 106.7766 down up incorrect
7522.HK ChinaAMC Direxion NASDAQ 20191112 0 10.58 10.6 10.5 10.52 461200 10.52 down down correct
82822.HK CSOP FTSE China A50 ETF 20191112 0 13.68 13.68 13.56 13.64 785478 12.7861 down down correct
83100.HK E Fund (HK) CSI 300 A 20191112 0 41.05 41.05 41.05 41.05 0 40.5101
83118.HK Harvest Funds (Hong Kong) ETF 20191112 0 13.1 13.1 13.1 13.1 200 13.1
83127.HK Global X ETF Series 20191112 0 13.7 13.7 13.7 13.7 0 13.7
83168.HK Hang Seng Investment Precious Metals Series 20191112 0 25.95 25.95 25.95 25.95 0 25.95
83188.HK ChinaAMC CSI 300 Index ETF 20191112 0 39.95 39.95 39.65 39.8 506000 39.2508 down up incorrect
9010.HK iShares Core MSCI Asia ex Japan ETF 20191112 0 6.74 6.74 6.74 6.74 0 6.3982
9074.HK iShares CORE MSCI Taiwan USD 20191112 0 15.34 15.34 15.34 15.34 0 14.3336
9077.HK Premia US Treasury Floating Rate ETF Inc 20191112 0 500.85 500.85 500.85 500.85 0 500.85
9081.HK Value Gold ETF 20191112 0 4.51 4.51 4.51 4.51 0 4.51
9115.HK iShares Core Hang Seng 20191112 0 12.76 12.76 12.76 12.76 0 11.7898
9810.HK Premia ETF Series 20191112 0 10.3 10.3 10.3 10.3 0 10.3
9834.HK iShares NASDAQ 100 USD 20191112 0 19.78 19.78 19.78 19.78 0 19.78
9836.HK iShares Core S&P BSE SENSEX India ETF 20191112 0 3.3 3.3 3.3 3.3 0 3.2805
9846.HK iShares Core CSI 300 20191112 0 3.68 3.68 3.68 3.68 300 3.5564

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.